24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.47万 | — | 0.00% |
| 149 |
SEISei
|
$0.04474 | $0.0451 | $0.04253 | $119.37万 | $2.89亿 | 4.34% |
| 685 |
GMEBGMEB
|
$25.29 | $25.62 | $25.09 | $3.13万 | — | 0.76% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 531 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 532 |
HIMSBHIMSB
|
$20.1 | $20.18 | $18.44 | $15.58万 | — | 7.37% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 591 |
MASKMask Network
|
$0.359 | $0.364 | $0.35 | $11.42万 | $3,522.35万 | 1.99% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.85 | $1,009.51 | $827.77 | $7,143.71万 | $1.10亿 | 19.34% |
| 105 |
GNSGains Network
|
$0.384 | $0.465 | $0.36 | $199.48万 | $936.05万 | 5.79% |
| 372 |
ENSEthereum Name Service
|
$4.49 | $4.51 | $4.32 | $32.75万 | $1.55亿 | 2.98% |
| 476 |
TOWNSTowns
|
$0.00112 | $0.001139 | $0.001069 | $19.76万 | $228.11万 | 3.90% |
| 681 |
XNO纳米币
|
$0.322 | $0.327 | $0.313 | $4.06万 | $4,231.14万 | 1.90% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 426 |
APPBAPPB
|
$398.58 | $413.20 | $383.28 | $24.33万 | — | 3.19% |
| 204 |
IOio.net
|
$0.1205 | $0.1206 | $0.1132 | $78.30万 | $4,874.80万 | 5.24% |