24H 最高$0.02327
24H 最低$0.02286
今日开盘$0.02299
24H 成交量$234.41万
流通市值$1,672.28万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.43万 | — | 2.86% |
| 153 |
SEISei
|
$0.04481 | $0.0451 | $0.04253 | $113.67万 | $2.89亿 | 4.87% |
| 685 |
GMEBGMEB
|
$25.27 | $25.62 | $25.09 | $3.18万 | — | 0.72% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 530 |
HIMSBHIMSB
|
$20.21 | $20.21 | $18.44 | $15.67万 | — | 7.90% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 593 |
MASKMask Network
|
$0.36 | $0.364 | $0.35 | $11.10万 | $3,522.35万 | 2.56% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.03 | $1,011.14 | $827.77 | $7,264.73万 | $1.10亿 | 20.40% |
| 105 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $199.37万 | $936.05万 | 5.74% |
| 373 |
ENSEthereum Name Service
|
$4.5 | $4.51 | $4.33 | $32.57万 | $1.55亿 | 3.69% |
| 473 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001069 | $19.74万 | $228.11万 | 4.38% |
| 681 |
XNO纳米币
|
$0.322 | $0.327 | $0.313 | $4.00万 | $4,231.14万 | 1.90% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 425 |
APPBAPPB
|
$397.69 | $413.20 | $383.28 | $24.35万 | — | 2.65% |
| 202 |
IOio.net
|
$0.1208 | $0.121 | $0.1132 | $79.24万 | $4,874.80万 | 6.15% |