Intel (bStocks Tokenized Stock
INTCB · 美元计价
$62.48
7.32%
≈ ￥412.368
($4.26)
更新于 2026-11-12 05:30:02
24H 最高$64.05
24H 最低$57.93
今日开盘$58.22
24H 成交量$2,072.91万
流通市值$8,769.81万
24H 涨跌额($4.26)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $16.47万 | — | 0.00% |
| 142 |
SEISei
|
$0.04412 | $0.04531 | $0.04337 | $121.20万 | $3.04亿 | 1.73% |
| 687 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.66万 | — | 0.59% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 565 |
HIMSBHIMSB
|
$20.78 | $20.85 | $18.85 | $12.28万 | — | 10.24% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 600 |
MASKMask Network
|
$0.355 | $0.364 | $0.353 | $10.10万 | $3,614.06万 | 0.00% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.68 | $1,011.14 | $854.83 | $8,130.82万 | $1.10亿 | 14.57% |
| 107 |
GNSGains Network
|
$0.381 | $0.465 | $0.36 | $191.89万 | $940.50万 | 3.25% |
| 356 |
ENSEthereum Name Service
|
$4.44 | $4.54 | $4.36 | $34.54万 | $1.61亿 | 0.91% |
| 507 |
TOWNSTowns
|
$0.001109 | $0.001139 | $0.001085 | $16.21万 | $238.40万 | -0.09% |
| 681 |
XNO纳米币
|
$0.322 | $0.327 | $0.313 | $3.75万 | $4,332.57万 | 2.22% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 413 |
APPBAPPB
|
$402.53 | $413.20 | $384.31 | $26.28万 | — | 1.84% |
| 184 |
IOio.net
|
$0.1181 | $0.1217 | $0.1141 | $86.81万 | $5,158.94万 | 3.51% |