24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.38万 | — | -5.56% |
| 139 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $134.87万 | $3.04亿 | -0.50% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.70万 | — | -1.50% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 584 |
HIMSBHIMSB
|
$20.4 | $20.85 | $18.96 | $11.66万 | — | 7.31% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 579 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.05万 | $3,614.06万 | -1.69% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.96 | $1,011.14 | $868.41 | $8,246.04万 | $1.10亿 | 11.35% |
| 107 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $201.40万 | $940.50万 | 4.37% |
| 352 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $36.34万 | $1.61亿 | -0.91% |
| 498 |
TOWNSTowns
|
$0.001093 | $0.001139 | $0.001069 | $18.07万 | $238.40万 | -1.62% |
| 677 |
XNO纳米币
|
$0.313 | $0.327 | $0.311 | $4.42万 | $4,332.57万 | -0.95% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 459 |
APPBAPPB
|
$401.06 | $413.20 | $384.31 | $21.89万 | — | 1.53% |
| 171 |
IOio.net
|
$0.1158 | $0.1217 | $0.1136 | $98.63万 | $5,158.94万 | 0.78% |