24H 最高$4,058.60
24H 最低$3,993.85
今日开盘$4015.28
24H 成交量$897.06万
流通市值$17.90亿
24H 涨跌额(-$21.43)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.00万 | — | 0.00% |
| 152 |
SEISei
|
$0.04503 | $0.04531 | $0.0429 | $112.80万 | $3.04亿 | 4.79% |
| 685 |
GMEBGMEB
|
$25.41 | $25.62 | $25.09 | $3.44万 | — | 1.07% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 530 |
HIMSBHIMSB
|
$20.42 | $20.42 | $18.45 | $15.43万 | — | 10.20% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 591 |
MASKMask Network
|
$0.362 | $0.364 | $0.351 | $10.96万 | $3,614.06万 | 2.55% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.96 | $1,011.14 | $833.88 | $7,655.07万 | $1.10亿 | 19.80% |
| 108 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $191.20万 | $940.50万 | 2.65% |
| 364 |
ENSEthereum Name Service
|
$4.49 | $4.54 | $4.35 | $34.15万 | $1.61亿 | 2.75% |
| 472 |
TOWNSTowns
|
$0.001123 | $0.001139 | $0.001085 | $20.08万 | $238.40万 | 3.22% |
| 681 |
XNO纳米币
|
$0.323 | $0.327 | $0.313 | $4.04万 | $4,332.57万 | 2.87% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 427 |
APPBAPPB
|
$402.46 | $413.20 | $383.28 | $24.35万 | — | 4.13% |
| 195 |
IOio.net
|
$0.1205 | $0.1217 | $0.1135 | $81.94万 | $5,158.94万 | 5.24% |